Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 2024-08-16 155.00 0.035 0.075 0.50 -8.12
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 0.700 0.720 0.25 -11.36
JP Morgan Put 210 HSY 16.08.2024   Put Hershey Company 2024-08-16 210.00 1.170 1.190 0.25 -9.25
JP Morgan Put 145 HSY 16.08.2024   Put Hershey Company 2024-08-16 145.00 0.017 0.067 0.57 -7.29
JP Morgan Call 230 HSY 16.08.2024   Call Hershey Company 2024-08-16 230.00 0.160 0.190 0.27 13.91
JP Morgan Put 185 HSY 16.08.2024   Put Hershey Company 2024-08-16 185.00 0.280 0.300 0.30 -11.58
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 2024-08-16 255.00 0.028 0.088 0.38 11.60
JP Morgan Call 235 HSY 16.08.2024   Call Hershey Company 2024-08-16 235.00 0.110 0.140 0.27 14.79
JP Morgan Put 190 HSY 16.08.2024   Put Hershey Company 2024-08-16 190.00 0.390 0.410 0.28 -12.03
JP Morgan Call 260 HSY 16.08.2024   Call Hershey Company 2024-08-16 260.00 0.019 0.079 0.39 11.27
JP Morgan Put 180 HSY 16.08.2024   Put Hershey Company 2024-08-16 180.00 0.200 0.220 0.31 -12.06
JP Morgan Put 160 HSY 16.08.2024   Put Hershey Company 2024-08-16 160.00 0.050 0.090 0.44 -9.22
JP Morgan Call 185 HSY 16.08.2024   Call Hershey Company 2024-08-16 185.00 2.05 2.07 0.33 6.14
JP Morgan Call 225 HSY 16.08.2024   Call Hershey Company 2024-08-16 225.00 0.230 0.260 0.26 13.87
JP Morgan Call 195 HSY 16.08.2024   Call Hershey Company 2024-08-16 195.00 1.38 1.40 0.25 8.65
JP Morgan Call 205 HSY 16.08.2024   Call Hershey Company 2024-08-16 205.00 0.84 0.86 0.25 10.41
JP Morgan Put 150 HSY 16.08.2024   Put Hershey Company 2024-08-16 150.00 0.024 0.074 0.53 -7.68
JP Morgan Call 245 HSY 16.08.2024   Call Hershey Company 2024-08-16 245.00 0.055 0.095 0.32 13.14
JP Morgan Put 205 HSY 16.08.2024   Put Hershey Company 2024-08-16 205.00 0.910 0.930 0.24 -10.71
JP Morgan Put 170 HSY 16.08.2024   Put Hershey Company 2024-08-16 170.00 0.100 0.130 0.37 -10.45
JP Morgan Call 220 HSY 16.08.2024   Call Hershey Company 2024-08-16 220.00 0.330 0.350 0.25 13.26
JP Morgan Call 250 HSY 16.08.2024   Call Hershey Company 2024-08-16 250.00 0.039 0.089 0.35 12.40
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 2024-08-16 140.00 0.012 0.072 0.70 -5.54
JP Morgan Call 180 HSY 16.08.2024   Call Hershey Company 2024-08-16 180.00 2.43 2.45 0.34 5.54
JP Morgan Call 210 HSY 16.08.2024   Call Hershey Company 2024-08-16 210.00 0.630 0.650 0.27 10.63
JP Morgan Call 190 HSY 16.08.2024   Call Hershey Company 2024-08-16 190.00 1.70 1.72 0.25 7.79
JP Morgan Put 165 HSY 16.08.2024   Put Hershey Company 2024-08-16 165.00 0.071 0.100 0.41 -9.60
JP Morgan Call 265 HSY 16.08.2024   Call Hershey Company 2024-08-16 265.00 0.014 0.084 0.41 11.00
JP Morgan Call 240 HSY 16.08.2024   Call Hershey Company 2024-08-16 240.00 0.078 0.120 0.30 13.75
JP Morgan Put 195 HSY 16.08.2024   Put Hershey Company 2024-08-16 195.00 0.530 0.550 0.27 -11.25
* Too many results found, please restrict the search by using the filter options.