Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.17 17.61
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 - - 0.23 19.87
Morgan Stanley Call 270 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 270.00 - - 0.26 18.05
Morgan Stanley Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 - - - -
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 190.00 - - - -
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.18 -16.42
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 185.00 - - 0.26 -13.27
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 225.00 - - 0.19 16.24
JP Morgan Call 245 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 245.00 - - 0.26 14.46
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 205.00 - - 0.19 -13.14
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 205.00 - - 0.18 11.73
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 - - 0.21 9.56
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.18 13.52
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 - - 0.16 22.01
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 190.00 - - 0.22 7.50
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.16 14.47
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 2.960 2.970 0.25 5.84
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.430 1.440 0.21 9.56
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 - - 0.18 23.33
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 250.00 - - 0.20 22.06
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.19 -15.11
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 - - 0.25 5.84
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.19 15.63
JP Morgan Call 195 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 195.00 - - 0.18 9.39
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.20 12.25
JP Morgan Call 250 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 250.00 - - 0.29 13.38
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 170.00 - - 0.35 -10.50
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 - - 0.19 17.95
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.19 15.63
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 210.00 - - 0.20 -11.58
* Too many results found, please restrict the search by using the filter options.