Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 36.00 0.144 0.154 - -
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 0.062 0.072 0.29 14.66
JP Morgan Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 0.240 0.250 0.32 8.98
BVT Put 26 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 26.00 - - 0.45 -11.91
JP Morgan Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 0.44 14.53
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 0.008 0.018 0.48 -10.67
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 0.250 0.260 0.32 9.03
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 0.068 0.078 - -
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 0.074 0.084 - -
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 0.137 0.147 0.26 9.25
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 37.00 0.172 0.182 0.26 8.67
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 0.220 0.230 0.27 8.01
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 0.089 0.099 0.31 -7.70
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 0.470 0.480 0.31 5.35
BVT Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 0.620 0.630 0.34 4.44
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 0.610 0.620 0.34 4.44
JP Morgan Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.015 0.025 0.44 -6.81
JP Morgan Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 0.220 0.230 - -
Morgan Stanley Call 32.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.50 0.420 0.430 0.28 5.90
Morgan Stanley Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.053 0.056 0.31 -8.76
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 0.610 0.620 0.32 4.57
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 0.221 0.231 0.27 7.89
BVT Call 41 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 41.00 0.065 0.075 0.27 10.88
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.014 0.024 0.36 -9.04
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 0.085 0.095 0.30 -7.93
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 0.214 0.224 - -
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 29.00 0.700 0.710 0.36 4.06
JP Morgan Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 0.140 0.150 0.28 8.81
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.086 0.096 0.28 9.82
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.049 0.059 0.33 -8.05