Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 INTC 10.05.2024   Call Intel Corporation 2024-05-10 41.00 - - 0.87 18.44
BVT Call 38 INTC 10.05.2024   Call Intel Corporation 2024-05-10 38.00 - - 0.66 23.05
BVT Call 39 INTC 10.05.2024   Call Intel Corporation 2024-05-10 39.00 - - 0.73 21.18
BVT Call 43 INTC 10.05.2024   Call Intel Corporation 2024-05-10 43.00 - - 0.99 16.51
BVT Call 37 INTC 10.05.2024   Call Intel Corporation 2024-05-10 37.00 - - 0.59 25.46
BVT Call 36 INTC 10.05.2024   Call Intel Corporation 2024-05-10 36.00 - - 0.51 28.69
BVT Call 33 INTC 10.05.2024   Call Intel Corporation 2024-05-10 33.00 - - 0.38 28.34
BVT Call 34 INTC 10.05.2024   Call Intel Corporation 2024-05-10 34.00 - - 0.42 29.18
BVT Call 32 INTC 10.05.2024   Call Intel Corporation 2024-05-10 32.00 - - 0.38 23.41
BVT Call 35 INTC 10.05.2024   Call Intel Corporation 2024-05-10 35.00 - - 0.45 30.24
BVT Call 31 INTC 10.05.2024   Call Intel Corporation 2024-05-10 31.00 - - 0.37 19.33
BVT Call 30 INTC 10.05.2024   Call Intel Corporation 2024-05-10 30.00 - - 0.38 14.60
BVT Call 29 INTC 10.05.2024   Call Intel Corporation 2024-05-10 29.00 - - 0.41 10.99
BVT Put 41 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 41.00 - - - -
BVT Put 35 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 35.00 - - - -
BVT Put 40 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 40.00 - - - -
BVT Put 34 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 34.00 - - - -
BVT Put 37 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 37.00 - - - -
BVT Put 36 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 36.00 - - - -
BVT Put 42 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 42.00 - - - -
BVT Put 33 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 33.00 - - - -
BVT Put 38 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 38.00 - - - -
BVT Put 39 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 39.00 - - - -
BVT Put 32 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 32.00 - - - -
BVT Put 31 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 31.00 - - - -
BVT Put 29 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 29.00 - - 0.14 -67.13
BVT Put 30 INL 10.05.2024   Put INTEL CORP. DL... 2024-05-10 30.00 - - - -
BVT Call 46 INTC 10.05.2024   Call Intel Corporation 2024-05-10 46.00 - - 1.16 14.48
BVT Call 45 INTC 10.05.2024   Call Intel Corporation 2024-05-10 45.00 - - 1.10 15.07
BVT Call 44 INTC 10.05.2024   Call Intel Corporation 2024-05-10 44.00 - - 1.05 15.74
* Too many results found, please restrict the search by using the filter options.