Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 32 INTC 10.05.2024   Call Intel Corporation 2024-05-10 32.00 - - 0.43 26.06
BVT Call 32 INTC 10.05.2024   Call Intel Corporation 2024-05-10 32.00 - - 0.43 26.06
BVT Call 31 INTC 10.05.2024   Call Intel Corporation 2024-05-10 31.00 - - 0.40 22.95
BVT Call 31 INTC 10.05.2024   Call Intel Corporation 2024-05-10 31.00 - - 0.40 22.95
BVT Call 46 INTC 10.05.2024   Call Intel Corporation 2024-05-10 46.00 - - 1.29 13.77
BVT Call 46 INTC 10.05.2024   Call Intel Corporation 2024-05-10 46.00 - - 1.29 13.77
BVT Call 43 INTC 10.05.2024   Call Intel Corporation 2024-05-10 43.00 - - 1.12 15.53
BVT Call 43 INTC 10.05.2024   Call Intel Corporation 2024-05-10 43.00 - - 1.12 15.53
BVT Call 42 INTC 10.05.2024   Call Intel Corporation 2024-05-10 42.00 - - 1.06 16.29
BVT Call 42 INTC 10.05.2024   Call Intel Corporation 2024-05-10 42.00 - - 1.06 16.29
BVT Call 45 INTC 10.05.2024   Call Intel Corporation 2024-05-10 45.00 - - 1.24 14.28
BVT Call 45 INTC 10.05.2024   Call Intel Corporation 2024-05-10 45.00 - - 1.24 14.28
BVT Call 41 INTC 10.05.2024   Call Intel Corporation 2024-05-10 41.00 - - 0.99 17.18
BVT Call 41 INTC 10.05.2024   Call Intel Corporation 2024-05-10 41.00 - - 0.99 17.18
BVT Call 38 INTC 10.05.2024   Call Intel Corporation 2024-05-10 38.00 - - 0.78 20.95
BVT Call 38 INTC 10.05.2024   Call Intel Corporation 2024-05-10 38.00 - - 0.78 20.95
BVT Call 40 INTC 10.05.2024   Call Intel Corporation 2024-05-10 40.00 - - 0.92 18.21
BVT Call 40 INTC 10.05.2024   Call Intel Corporation 2024-05-10 40.00 - - 0.92 18.21
BVT Call 39 INTC 10.05.2024   Call Intel Corporation 2024-05-10 39.00 - - 0.85 19.44
BVT Call 39 INTC 10.05.2024   Call Intel Corporation 2024-05-10 39.00 - - 0.85 19.44
BVT Call 44 INTC 10.05.2024   Call Intel Corporation 2024-05-10 44.00 - - 1.18 14.87
BVT Call 44 INTC 10.05.2024   Call Intel Corporation 2024-05-10 44.00 - - 1.18 14.87
BVT Call 47 INTC 10.05.2024   Call Intel Corporation 2024-05-10 47.00 - - 1.35 13.30
BVT Call 47 INTC 10.05.2024   Call Intel Corporation 2024-05-10 47.00 - - 1.35 13.30
BVT Call 33 INTC 10.05.2024   Call Intel Corporation 2024-05-10 33.00 - - 0.43 30.44
BVT Call 33 INTC 10.05.2024   Call Intel Corporation 2024-05-10 33.00 - - 0.43 30.44
BVT Call 35 INTC 10.05.2024   Call Intel Corporation 2024-05-10 35.00 - - 0.54 28.53
BVT Call 35 INTC 10.05.2024   Call Intel Corporation 2024-05-10 35.00 - - 0.54 28.53
BVT Call 34 INTC 10.05.2024   Call Intel Corporation 2024-05-10 34.00 - - 0.48 30.00
BVT Call 34 INTC 10.05.2024   Call Intel Corporation 2024-05-10 34.00 - - 0.48 30.00
* Too many results found, please restrict the search by using the filter options.