Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 260.00 - - 1.59 2.45
Citi Call 280 ISRG 20.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-20 280.00 11.350 - 1.48 2.70
Citi Call 270 ISRG 20.06.2024   Call Intuitive Surgical I... 2024-06-20 270.00 - - - -
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 200.00 - - 1.43 -5.29
Goldman Sachs Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.26 16.76
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 - - 0.98 2.52
JP Morgan Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 350.00 - - 0.36 -19.45
JP Morgan Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.29 23.74
Goldman Sachs Call 550 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 550.00 - - 0.61 14.43
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.28 11.75
BVT Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 290.00 - - 0.73 3.36
BVT Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 - - 0.41 6.59
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 - - 0.26 -22.20
Goldman Sachs Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 - - 0.41 -17.96
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 - - 0.33 -20.58
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.27 26.59
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 - - 0.32 25.09
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 220.00 - - 1.26 -6.01
Goldman Sachs Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.28 24.69
Goldman Sachs Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.29 11.36
Soc. Generale Call 210 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 210.00 - - 0.60 2.10
Soc. Generale Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 - - 0.65 2.64
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.32 10.66
Soc. Generale Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 290.00 - - 0.51 3.56
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 - - 0.25 -17.39
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 - - 0.29 19.53
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.30 22.88
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 330.00 - - 0.66 5.43
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 - - 0.93 4.75
JP Morgan Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 380.00 - - 0.69 7.14
* Too many results found, please restrict the search by using the filter options.