Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.36 22.29
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 450.00 0.840 0.850 0.17 22.15
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 - - 0.16 -19.49
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.36 22.29
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 1.150 1.160 0.16 -19.49
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 550.00 0.0330 - 0.29 27.39
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 - - 0.32 16.52
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 - - 0.29 27.39
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.480 0.490 0.32 16.52
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 0.033 - 0.29 27.39
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 2024-06-19 400.00 0.1300 0.1400 0.23 -25.57
UniCredit Put 400 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 400.00 - - 0.23 -25.57
UniCredit Put 400 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 400.00 0.130 0.140 0.23 -25.57
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.2600 0.2700 0.30 19.65
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 - - 0.30 19.65
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.260 0.270 0.30 19.65
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 - - 0.75 4.49
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 0.26 -26.61
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 - - 0.18 -20.92
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 - - 1.01 3.19
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 6.240 - 0.75 4.49
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.019 0.049 0.26 -26.61
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.770 0.800 0.18 -20.92
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 9.890 - 1.01 3.19
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 - - 0.29 21.06
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 - - 0.17 -18.33
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 - - 0.28 -6.70
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 - - 0.41 10.70
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.150 0.180 0.29 21.06
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 1.200 1.230 0.17 -18.33
* Too many results found, please restrict the search by using the filter options.