Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Soc. Generale Call 48 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 48.00 0.660 - 0.28 6.83
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.64 11.32
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.17 -29.06
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 - - 0.32 19.28
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.26 18.74
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 42.00 - - - -
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.17 -29.06
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.029 0.039 0.32 19.28
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.069 0.079 0.26 18.74
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 42.00 1.200 - - -
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 0.75 10.63
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.16 -31.95
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.22 22.25
Morgan Stanley Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.43 12.07
Goldman Sachs Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.21 19.24
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - 0.31 -8.28
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.044 0.054 0.22 22.25
Morgan Stanley Call 64 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 64.00 - - 0.49 13.79
Morgan Stanley Call 52.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.50 - - 0.49 8.76
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 0.510 0.520 0.31 -8.28
BNP Paribas Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 68.00 - - 0.59 11.88
Morgan Stanley Call 72 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 72.00 - - 0.68 10.75
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.46 10.57
BNP Paribas Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 68.00 - - 0.59 11.88
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 87.00 - - 0.95 8.28
Morgan Stanley Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - 0.18 -22.48
Morgan Stanley Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 0.74 10.06
Morgan Stanley Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.40 14.54
* Too many results found, please restrict the search by using the filter options.