Soc. Generale Put 60 MNST 21.06.2.../ DE000SV4R5D2 /
| 2024-05-28 7:46:32 PM | Chg. +0.190 | Volume | Bid8:10:14 PM | Ask8:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +33.33% | 0 Turnover: 0.000 |
0.750Bid Size: 90,000 | 0.760Ask Size: 90,000 | 0.760 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:32 PM | 0.760 | 0 |
| 2024-05-28 | 6:43:25 PM | 0.760 | 0 |
| 2024-05-28 | 5:41:55 PM | 0.730 | 0 |
| 2024-05-28 | 4:37:12 PM | 0.730 | 0 |
| 2024-05-28 | 3:28:41 PM | 0.580 | 0 |
| 2024-05-28 | 2:14:52 PM | 0.590 | 0 |
| 2024-05-28 | 1:08:20 PM | 0.590 | 0 |
| 2024-05-28 | 12:06:04 PM | 0.580 | 0 |
| 2024-05-28 | 12:00:51 PM | 0.580 | 0 |
| 2024-05-28 | 10:56:14 AM | 0.570 | 0 |
| 2024-05-28 | 10:29:04 AM | 0.570 | 0 |
| 2024-05-28 | 9:55:54 AM | 0.540 | 0 |
| 2024-05-28 | 8:45:12 AM | 0.550 | 0 |
All quotes in EUR
