Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 - - 0.44 16.49
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 - - 0.35 20.65
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 0.130 0.140 0.41 16.51
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200.00 - - 0.35 17.57
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 300.00 - - 1.06 -1.38
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 - - 0.63 13.58
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 360.00 0.001 0.041 1.02 9.35
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 - - 0.57 14.65
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 280.00 - - 0.69 13.23
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 - - 0.38 20.35
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 0.035 0.050 0.50 16.49
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 - - 0.46 -14.65
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350.00 - - 1.31 -0.98
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 185.00 - - 0.33 13.68
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320.00 0.001 0.039 0.87 10.71
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140.00 - - 0.55 -12.95
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230.00 - - 0.47 16.60
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 170.00 - - 0.35 -14.50
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350.00 15.360 15.500 1.31 -0.98
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 190.00 - - 0.34 -9.24
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 - - 0.46 -14.65
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 190.00 - - 0.34 15.09
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230.00 0.055 0.070 0.47 16.60
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 185.00 - - 0.33 13.68
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 0.090 0.100 0.44 16.49
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140.00 - - 0.55 -12.95
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 190.00 0.410 0.440 0.35 14.33
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 - - 0.38 20.35
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 3.010 - 0.21 5.72
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 - - 0.21 5.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.