Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.024 0.034 0.31 -21.35
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.083 0.093 0.25 22.35
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.002 0.026 0.44 -16.36
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.042 0.052 0.29 -20.64
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.110 0.130 0.28 -17.73
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 0.008 0.038 0.67 11.36
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.013 0.033 0.58 12.12
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.610 0.630 0.31 -9.37
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 0.002 0.032 0.94 -6.65
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.230 0.250 0.25 16.99
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.32 -21.67
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.900 0.920 - -
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 0.680 0.690 0.25 10.64
BNP Paribas Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.74 11.08
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.280 0.290 0.24 16.66
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.510 0.530 0.24 12.47
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.015 0.035 0.42 15.86
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.290 0.300 - -
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.235 0.245 0.23 17.92
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.028 0.048 - -
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.29 0.31 - -
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.079 0.099 0.25 22.35
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.129 0.139 0.24 20.79
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 0.069 0.079 0.28 -19.63
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.62 12.79
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.35 -20.40
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 0.240 0.250 0.26 -15.44
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.004 0.026 0.40 -17.92
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.012 0.026 0.31 23.77
* Too many results found, please restrict the search by using the filter options.