Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 1.250 1.260 0.96 3.74
BVT Call 38 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 38.00 1.430 1.440 1.06 3.30
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 68.00 - - 0.68 22.56
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 0.250 0.260 0.47 12.46
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 0.990 1.000 0.73 4.83
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 0.093 - 0.70 13.28
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 63.00 - - 0.69 18.74
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 0.240 0.250 0.47 12.46
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 0.970 0.980 0.73 4.83
Morgan Stanley Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 59.00 - - 0.75 14.20
Morgan Stanley Call 76 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 76.00 - - 0.81 20.57
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 0.320 0.330 0.48 11.26
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 0.390 0.400 0.50 9.90
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.70 17.78
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 0.002 0.020 0.62 18.52
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 0.300 0.310 0.48 11.26
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 0.380 0.390 0.50 9.90
Morgan Stanley Call 67 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 67.00 - - 0.69 21.48
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 0.002 0.020 0.62 18.52
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 0.089 0.099 0.47 17.43
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 72.00 0.001 - 0.72 22.73
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 62.00 0.008 0.020 0.54 20.70
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 0.003 0.020 0.58 -18.08
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 0.080 0.090 0.47 17.43
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 65.00 - - 0.68 20.61
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 62.00 0.007 0.020 0.54 20.70
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 0.004 0.020 0.58 -18.08
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 58.00 0.046 0.056 0.47 20.00
Morgan Stanley Call 80 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 80.00 - - 0.89 18.91
Soc. Generale Call 57 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 57.00 0.059 0.069 0.46 19.51
* Too many results found, please restrict the search by using the filter options.