Soc. Generale Put 45 UAL 21.06.20.../ DE000SQ84RS3 /
| 2024-05-30 9:46:50 PM | Chg. -0.003 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -10.71% | 0 Turnover: 0.000 |
0.025Bid Size: 20,000 | 0.035Ask Size: 20,000 | 0.026 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:50 PM | 0.025 | 0 |
| 2024-05-30 | 9:02:02 PM | 0.024 | 0 |
| 2024-05-30 | 8:00:31 PM | 0.024 | 0 |
| 2024-05-30 | 6:49:14 PM | 0.025 | 0 |
| 2024-05-30 | 5:41:10 PM | 0.024 | 0 |
| 2024-05-30 | 4:30:46 PM | 0.021 | 0 |
| 2024-05-30 | 3:19:55 PM | 0.024 | 0 |
| 2024-05-30 | 2:43:58 PM | 0.024 | 0 |
| 2024-05-30 | 2:18:52 PM | 0.026 | 0 |
| 2024-05-30 | 1:09:22 PM | 0.025 | 0 |
| 2024-05-30 | 12:03:52 PM | 0.026 | 0 |
| 2024-05-30 | 10:50:00 AM | 0.026 | 0 |
| 2024-05-30 | 10:18:19 AM | 0.026 | 0 |
All quotes in EUR
