Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 60.00 - - 0.16 7.38
UniCredit Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 60.00 0.500 0.520 0.16 7.38
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 70.00 0.1300 0.1500 0.16 10.79
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 70.00 - - 0.16 10.79
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 70.00 0.130 0.150 0.16 10.79
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.0260 0.0440 0.17 13.15
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 - - 0.17 13.15
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.026 0.044 0.17 13.15
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 65.00 0.2700 0.2900 0.16 9.00
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 65.00 - - 0.16 9.00
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 65.00 0.270 0.290 0.16 9.00
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 50.00 1.2200 1.2400 0.16 4.51
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 50.00 - - 0.16 4.51
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 50.00 1.220 1.240 0.16 4.51
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 55.00 0.8400 0.8800 0.16 5.69
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 55.00 - - 0.16 5.69
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 55.00 0.840 0.880 0.16 5.69
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 60.00 0.5000 0.5200 0.16 7.38
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 60.00 - - 0.16 7.38
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 60.00 0.500 0.520 0.16 7.38
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 65.00 0.2700 0.2900 0.15 9.26
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 65.00 - - 0.15 9.26
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 65.00 0.270 0.290 0.15 9.26
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 50.00 1.2100 1.2500 0.17 4.41
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 50.00 - - 0.17 4.41
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 50.00 1.210 1.250 0.17 4.41
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 75.00 0.0590 0.0770 0.16 12.37
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 75.00 - - 0.16 12.37
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 75.00 0.059 0.077 0.16 12.37
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 58.00 0.6200 0.6400 0.16 6.68
* Too many results found, please restrict the search by using the filter options.