Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.21 8.75
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 - - 0.18 12.65
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 - - - -
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 - - 0.08 15.41
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 - - 0.16 13.63
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.160 - 0.18 12.65
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 - - 0.26 -7.31
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 - - 0.20 -10.53
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 - - 0.20 11.42
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.19 10.03
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 - - 0.24 -8.07
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 - - 0.22 11.97
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 - - 0.24 11.59
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.400 - 0.19 10.03
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 0.290 - 0.24 -8.07
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 95.00 0.210 0.510 0.38 -4.88
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 - - 0.19 14.37
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 105.00 1.19 1.49 0.29 4.99
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.870 1.170 0.28 5.65
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 115.00 0.840 1.140 0.30 -4.58
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 0.053 - 0.19 14.37
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.160 0.460 0.28 7.67
JP Morgan Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.100 0.400 0.45 -4.35
JP Morgan Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 1.14 1.44 0.30 -4.19
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 - - 0.28 -8.25
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.33 -7.69
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 110.00 0.610 0.910 0.31 -4.88
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.23 4.69
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.140 - 0.28 -8.25
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 0.050 - 0.33 -7.69
* Too many results found, please restrict the search by using the filter options.