Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 140.00 0.9000 0.9200 0.29 -2.70
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 2027-12-17 140.00 - - 0.29 -2.70
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 2027-12-17 140.00 0.900 0.920 0.29 -2.70
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 145.00 1.0000 1.0100 0.29 -2.68
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 2027-12-17 145.00 - - 0.29 -2.68
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 2027-12-17 145.00 1.000 1.010 0.29 -2.68
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 150.00 1.1100 1.1300 0.29 -2.62
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 2027-12-17 150.00 - - 0.29 -2.62
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 2027-12-17 150.00 1.110 1.130 0.29 -2.62
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 155.00 1.2200 1.2300 0.28 -2.61
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 2027-12-17 155.00 - - 0.28 -2.61
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 2027-12-17 155.00 1.220 1.230 0.28 -2.61
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 160.00 1.3500 1.3700 0.28 -2.55
HSBC Put 160 AAPL 17.12.2027   Put Apple Inc 2027-12-17 160.00 - - 0.28 -2.55
HSBC Put 160 AAPL 17.12.2027   Put Apple Inc 2027-12-17 160.00 1.350 1.370 0.28 -2.55
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 165.00 1.4800 1.5000 0.28 -2.51
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 2027-12-17 165.00 - - 0.28 -2.51
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 2027-12-17 165.00 1.480 1.500 0.28 -2.51
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 170.00 1.6300 1.6400 0.28 -2.47
HSBC Put 170 AAPL 17.12.2027   Put Apple Inc 2027-12-17 170.00 - - 0.28 -2.47
HSBC Put 170 AAPL 17.12.2027   Put Apple Inc 2027-12-17 170.00 1.630 1.640 0.28 -2.47
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 175.00 1.7800 1.8000 0.28 -2.42
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 2027-12-17 175.00 - - 0.28 -2.42
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 2027-12-17 175.00 1.780 1.800 0.28 -2.42
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 180.00 1.9500 1.9700 0.27 -2.36
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 2027-12-17 180.00 - - 0.27 -2.36
HSBC Put 180 AAPL 17.12.2027   Put Apple Inc 2027-12-17 180.00 1.950 1.970 0.27 -2.36
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 185.00 2.1200 2.1400 0.27 -2.32
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 2027-12-17 185.00 - - 0.27 -2.32
HSBC Put 185 AAPL 17.12.2027   Put Apple Inc 2027-12-17 185.00 2.120 2.140 0.27 -2.32
* Too many results found, please restrict the search by using the filter options.