Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 15.00 - - 0.20 -7.41
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 15.00 - - 0.20 -7.41
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - 0.19 6.28
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - 0.19 6.28
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 10.00 - - 0.18 -25.58
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 10.00 - - 0.18 -25.58
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 13.96 - - 0.18 32.67
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 13.96 0.310 - 0.18 32.67
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 14.00 - - 0.17 12.80
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 14.00 - - 0.17 12.80
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - 0.16 5.91
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - 0.16 5.91
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20.00 - - 0.15 31.56
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20.00 - - 0.15 31.56
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14.96 - - 0.14 139.99
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14.96 0.001 - 0.14 139.99
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14.92 - - 0.13 146.73
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14.92 0.001 - 0.13 146.73
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - 0.11 13.04
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - 0.11 13.04
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 - - 0.08 13.73
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 - - 0.08 13.73
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - 0.04 16.92
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 14.00 - - 0.04 16.92
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 16.00 - - - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 12.00 - - - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - - -