Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.31 3.77
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.950 0.960 0.31 3.77
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.910 0.920 0.31 3.87
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 - - 0.31 3.87
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 - - 0.31 8.70
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.770 0.780 0.31 6.31
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 - - 0.31 6.31
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.31 4.73
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 - - 0.31 13.37
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.770 0.780 0.30 4.07
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 - - 0.30 4.07
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.30 8.26
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.090 0.100 0.30 8.26
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 0.920 0.930 0.30 5.03
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 - - 0.30 5.03
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 - - 0.30 -4.20
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.680 0.690 0.30 -4.20
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.800 0.810 0.30 4.28
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 - - 0.30 4.28
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.30 10.15
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.680 0.690 0.30 4.80
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.30 4.80
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 - - 0.30 4.68
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.490 0.500 0.30 4.68
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.610 0.620 0.30 4.41
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.30 4.41
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 - - 0.30 4.55
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.580 0.590 0.30 4.55
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.770 0.780 0.30 4.99
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 - - 0.30 4.99