Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 190.00 0.700 0.840 0.29 6.64
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 0.230 0.350 0.29 8.20
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.340 0.460 0.29 7.73
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 200.00 0.490 0.620 0.29 7.22
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.350 0.550 0.29 11.16
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.350 0.550 0.29 11.16
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 1.03 1.13 0.28 8.30
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 190.00 0.144 0.243 0.28 13.36
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 0.580 0.680 0.27 10.23
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.300 0.390 0.27 12.11
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 1.05 1.15 0.22 -5.33
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 0.630 0.730 0.18 -9.29
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 2024-06-21 150.00 - - - -
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 200.00 - - - -