Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.015 - 0.22 28.66
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.015 - 0.22 28.66
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1300 0.1500 0.22 12.57
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.130 0.150 0.22 12.57
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.130 0.150 0.22 12.57
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.340 0.350 0.22 9.83
Morgan Stanley Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.173 0.181 0.22 15.10
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.270 0.280 0.22 11.60
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1200 0.1400 0.22 11.18
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.120 0.140 0.22 11.18
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.120 0.140 0.22 11.18
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.250 0.260 0.22 11.78
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.250 0.260 0.22 11.78
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 0.2000 0.2200 0.22 11.97
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 0.200 0.220 0.22 11.97
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 250.00 0.200 0.220 0.22 11.97
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 190.00 2.55 2.56 0.22 5.49
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 2.22 2.23 0.21 6.31
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 250.00 0.430 0.440 0.21 9.56
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.360 0.380 0.21 11.11
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.360 0.380 0.21 11.11
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.100 0.120 0.21 13.13
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.100 0.120 0.21 13.13
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.2400 0.2600 0.21 10.35
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.240 0.260 0.21 10.35
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.240 0.260 0.21 10.35
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.1100 0.1300 0.21 16.04
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.100 0.120 0.21 16.04
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.110 0.130 0.21 16.04
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.3100 0.3300 0.21 11.25
* Too many results found, please restrict the search by using the filter options.