Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 1.120 1.140 0.86 2.05
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 - - 0.86 2.05
Citi Call 27.5 PINS 19.09.2024   Call Pinterest Inc 2024-09-19 27.50 - - 0.86 2.63
Citi Call 27.5 PINS 19.09.2024   Call Pinterest Inc 2024-09-19 27.50 - - 0.86 2.63
Citi Call 37.5 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 37.50 - - 0.85 5.53
Citi Call 37.5 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 37.50 - - 0.85 5.53
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 20.00 1.450 - 0.85 1.80
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 20.00 - - 0.85 1.80
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 24.00 - - 0.84 2.31
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 24.00 1.060 1.070 0.84 2.31
Goldman Sachs Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 0.84 5.11
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 - - 0.84 2.02
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 1.140 1.160 0.84 2.02
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 25.00 1.050 1.070 0.84 2.14
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 25.00 - - 0.84 2.14
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 0.83 3.93
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 0.83 3.93
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 0.510 0.520 0.83 3.93
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 0.510 0.520 0.83 3.93
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 0.83 5.18
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.004 0.020 0.83 -6.72
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 - - 0.83 -6.72
Citi Call 25 PINS 19.12.2024   Call Pinterest Inc 2024-12-19 25.00 - - 0.83 2.16
Citi Call 25 PINS 19.12.2024   Call Pinterest Inc 2024-12-19 25.00 - - 0.83 2.16
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 55.00 - - 0.82 7.93
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 25.00 - - 0.82 2.41
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 25.00 0.980 0.990 0.82 2.41
Morgan Stanley Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 - - 0.82 7.55
Citi Call 40 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 40.00 - - 0.81 6.24
Citi Call 40 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 40.00 - - 0.81 6.24
* Too many results found, please restrict the search by using the filter options.