BNP Paribas Call 25 PINS 20.12.20.../ DE000PE84GN9 /
| 2024-05-10 9:50:32 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -2.30% | 0 Turnover: 0.000 |
1.690Bid Size: 21,500 | -Ask Size: - | 1.770 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:32 PM | 1.700 | 0 |
| 2024-05-10 | 9:20:42 PM | 1.710 | 0 |
| 2024-05-10 | 8:50:41 PM | 1.710 | 0 |
| 2024-05-10 | 8:21:09 PM | 1.720 | 0 |
| 2024-05-10 | 7:50:44 PM | 1.720 | 0 |
| 2024-05-10 | 7:21:16 PM | 1.740 | 0 |
| 2024-05-10 | 7:05:16 PM | 1.720 | 0 |
| 2024-05-10 | 6:50:32 PM | 1.720 | 0 |
| 2024-05-10 | 6:35:27 PM | 1.720 | 0 |
| 2024-05-10 | 6:20:28 PM | 1.720 | 0 |
| 2024-05-10 | 6:05:28 PM | 1.720 | 0 |
| 2024-05-10 | 5:50:40 PM | 1.710 | 0 |
| 2024-05-10 | 5:35:16 PM | 1.720 | 0 |
All quotes in EUR
