Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.001 - 0.42 6.44
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.0010 - 0.42 6.44
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.001 - 0.42 6.44
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 0.047 0.075 0.33 6.42
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 0.047 0.075 0.33 6.42
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.023 0.060 0.33 6.31
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.023 0.060 0.33 6.31
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 0.042 0.069 0.31 6.28
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 0.042 0.069 0.31 6.28
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.620 0.890 0.30 6.20
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.620 0.890 0.30 6.20
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.001 0.060 0.47 6.17
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.001 0.060 0.47 6.17
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.410 0.37 6.12
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.410 0.37 6.12
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.130 0.150 0.34 6.11
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.1300 0.1500 0.34 6.11
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.130 0.150 0.34 6.11
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 0.001 0.084 1.11 6.07
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 0.001 0.084 1.11 6.07
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.390 0.660 0.28 6.05
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.390 0.660 0.28 6.05
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 37.50 0.011 0.060 0.37 5.86
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 37.50 0.011 0.060 0.37 5.86
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.760 1.040 0.32 5.73
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.760 1.040 0.32 5.73
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.850 1.130 0.26 5.69
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.850 1.130 0.26 5.69
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 1.33 1.61 0.36 5.66
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 1.330 1.610 0.36 5.66