Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 0.730 0.740 - -
UniCredit Call 18.5 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 0.130 0.140 - -
UniCredit Call 20 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.670 0.680 - -
UniCredit Call 14 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 4.180 - - -
UniCredit Call 14 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 4.490 4.510 - -
UniCredit Call 17 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 1.790 1.800 - -
UniCredit Call 18.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 0.570 0.580 - -
UniCredit Call 18 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 1.450 1.460 - -
UniCredit Call 15.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.50 2.760 2.770 - -
UniCredit Call 19.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 0.280 0.290 - -
UniCredit Call 15 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 3.270 3.290 - -
UniCredit Call 17 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 1.420 1.430 - -
UniCredit Call 15 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 3.800 3.810 - -
UniCredit Call 17 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 2.280 2.290 - -
UniCredit Call 16.5 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.50 - - - -
UniCredit Call 20 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.200 0.210 - -
UniCredit Call 16 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 2.800 2.810 - -
UniCredit Call 19 GSK/L 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 1.000 1.010 - -
UniCredit Call 17.5 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.50 1.070 1.080 - -
UniCredit Call 17 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 0.930 0.940 - -
UniCredit Call 18 GSK/L 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 1.170 1.180 - -
UniCredit Call 18 GSK/L 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 0.280 0.290 - -
UniCredit Call 18 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.00 0.790 0.800 - -
UniCredit Call 14 GSK/L 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 14.00 - - - -
UniCredit Call 18 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 1.700 1.710 - -
BNP Paribas Call 15 GSK/L 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.00 0.9300 0.9400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 16.00 2.2700 2.2800 - -