Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 2.67 2.68 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 0.180 0.190 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.00 0.510 0.520 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 14.00 3.37 3.40 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 16.00 2.1400 2.1500 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 19.00 0.7400 0.7500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 14.00 3.4000 3.4300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 15.00 2.6800 2.6900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.00 0.1900 0.2000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 18.00 0.5200 0.5300 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.50 0.300 0.310 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 1.07 1.08 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.50 1.96 1.97 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.00 1.17 1.18 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 1.89 1.90 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 0.270 0.280 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.50 1.61 1.62 - -