Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 215.00 - - 0.27 -12.23
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 210.00 - - 0.28 -12.59
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 225.00 - - 0.28 -12.94
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 230.00 - - 0.25 -12.98
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 200.00 - - 0.37 -13.43
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 220.00 - - 0.28 -14.09
JP Morgan Put 200 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 200.00 - - 0.68 -14.28
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 205.00 - - 0.33 -14.67
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 210.00 - - 0.30 -15.36
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 2024-06-21 215.00 - - 0.28 -15.65
JP Morgan Put 205 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 205.00 - - 0.61 -15.69
JP Morgan Put 210 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 210.00 - - 0.52 -17.55
JP Morgan Put 230 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 230.00 - - 0.29 -20.31
JP Morgan Put 215 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 215.00 - - 0.40 -22.69
JP Morgan Put 225 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 225.00 - - 0.30 -23.66
JP Morgan Put 220 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 220.00 - - 0.32 -26.62
JP Morgan Call 195 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 195.00 - - - -