Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.21 6.08
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.380 0.390 0.21 6.08
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.350 0.370 0.21 6.20
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.21 6.20
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 - - 0.20 6.20
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 0.710 0.720 0.20 6.20
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.560 0.570 0.20 6.28
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.20 6.28
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.20 6.28
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.20 6.28
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.720 0.730 0.20 6.28
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.360 0.370 0.21 6.28
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 - - 0.21 6.28
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 - - 0.20 6.41
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.330 0.350 0.20 6.41
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.270 0.280 0.21 6.54
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 - - 0.21 6.54
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 - - 0.20 6.55
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.830 0.840 0.20 6.55
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.700 0.710 0.19 6.59
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.19 6.59
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.20 6.64
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.20 6.64
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.690 0.700 0.20 6.64
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.670 0.680 0.19 6.81
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.19 6.81
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 - - 0.21 6.99
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.290 0.300 0.21 6.99
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.480 0.490 0.20 7.04
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 - - 0.20 7.04