Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.25 10.77
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 55.00 - - 0.23 7.76
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 - - 0.24 5.80
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 47.50 - - 0.24 5.79
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 - - 0.25 4.56
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.460 0.500 0.25 4.56
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 47.50 0.330 0.350 0.24 5.79
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.210 0.250 0.24 5.80
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 55.00 0.120 0.140 0.23 7.76
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.044 0.064 0.25 10.77
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.210 0.230 0.26 7.62
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.013 0.033 0.30 22.90
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.001 0.041 0.42 18.39
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 0.360 0.400 0.24 5.00
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 0.700 0.740 0.25 3.88
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 0.240 0.260 0.23 6.44
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.50 0.580 0.600 0.25 4.57
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 29.63 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 39.51 0.450 - 0.46 7.02
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 0.650 0.670 0.59 5.32
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.890 1.070 0.31 16.13
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.410 1.590 0.32 13.58
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 41.48 2.820 3.000 0.37 9.62
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.310 0.330 0.26 6.72
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.190 0.210 0.26 7.82
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 0.610 0.630 0.28 4.92
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 0.920 0.940 0.31 3.85
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 0.760 0.780 0.30 4.29
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 0.480 0.500 0.27 5.57
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.034 0.052 0.30 20.62
* Too many results found, please restrict the search by using the filter options.