Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 460 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 460.00 2.91 3.01 0.35 -6.21
BVT Put 440 ADB 28.06.2024   Put ADOBE INC. 2024-06-28 440.00 1.09 1.11 - -
BNP Paribas Put 460 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 460.00 2.910 3.010 0.35 -6.21
BVT Put 440 ADB 28.06.2024   Put ADOBE INC. 2024-06-28 440.00 1.090 1.110 - -
BNP Paribas Put 450 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 450.00 5.81 5.92 0.37 -2.47
BVT Put 400 ADB 28.06.2024   Put ADOBE INC. 2024-06-28 400.00 0.300 0.320 0.28 -25.23
BNP Paribas Put 450 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 450.00 5.810 5.920 0.37 -2.47
BVT Put 400 ADB 28.06.2024   Put ADOBE INC. 2024-06-28 400.00 0.300 0.320 0.28 -25.23
BNP Paribas Put 450 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 450.00 5.95 6.06 0.37 -2.39
BVT Put 460 ADBE 16.08.2024   Put Adobe Inc 2024-08-16 460.00 2.34 2.37 0.34 -7.90
BNP Paribas Put 450 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 450.00 5.950 6.060 0.37 -2.39
BVT Put 460 ADBE 16.08.2024   Put Adobe Inc 2024-08-16 460.00 2.340 2.370 0.34 -7.90
BNP Paribas Put 430 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 430.00 1.77 1.87 0.36 -7.12
BVT Put 560 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 560.00 9.21 9.28 0.68 -4.11
BNP Paribas Put 430 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 430.00 1.770 1.870 0.36 -7.12
BVT Put 560 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 560.00 9.210 9.280 0.68 -4.11
BNP Paribas Put 440 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 440.00 2.11 2.21 0.36 -6.83
BVT Put 300 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 300.00 0.350 0.370 0.40 -6.48
BNP Paribas Put 440 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 440.00 2.110 2.210 0.36 -6.83
BVT Put 300 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 300.00 0.350 0.370 0.40 -6.48
BNP Paribas Put 450 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 450.00 2.49 2.59 0.36 -6.53
BVT Put 520 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 520.00 7.16 7.20 0.34 -3.47
BNP Paribas Put 450 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 450.00 2.490 2.590 0.36 -6.53
BVT Put 520 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 520.00 7.160 7.200 0.34 -3.47
BNP Paribas Put 470 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 470.00 3.37 3.47 0.35 -5.90
BVT Put 440 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 440.00 3.15 3.18 0.35 -4.62
BNP Paribas Put 470 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 470.00 3.370 3.470 0.35 -5.90
BVT Put 440 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 440.00 3.150 3.180 0.35 -4.62
BNP Paribas Put 490 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 490.00 4.44 4.54 0.35 -5.31
BVT Put 480 ADBE 17.01.2025   Put Adobe Inc 2025-01-17 480.00 4.88 4.91 0.34 -4.05
* Too many results found, please restrict the search by using the filter options.