Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.54 9.92
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.39 16.73
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.42 19.81
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.21 9.33
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.20 11.61
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.20 15.93
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.21 32.84
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.20 13.96
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 - - 0.23 5.95
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 - - 0.22 7.01
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 - - 0.21 8.28
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 - - 0.20 9.59
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 - - 0.20 10.96
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 - - 0.21 12.74
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.20 12.06
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.21 16.85
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.23 16.61
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.23 12.89
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.34 23.75
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.41 20.61
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 - - 0.22 12.96
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.25 15.87
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.28 14.94
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 300.00 - - 0.26 12.13
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.30 14.05
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 - - 0.24 12.58
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 - - 0.20 9.33
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 - - 0.20 10.02
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 - - 0.21 10.51
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 - - 0.22 10.80