Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 45.00 1.27 1.30 0.57 2.98
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 44.00 1.48 1.56 0.50 2.55
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 44.00 1.35 1.38 0.58 2.88
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 44.00 1.18 1.21 1.39 3.30
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 44.00 1.25 1.28 0.37 3.83
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 44.00 1.43 1.49 0.38 3.00
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 43.00 1.55 1.63 0.51 2.48
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 43.00 - - 0.60 4.96
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 1.34 1.37 0.39 3.59
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 43.00 1.43 1.46 0.60 2.77
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 42.00 - - 0.89 2.56
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 - - 0.60 2.22
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 42.00 - - 0.60 4.64
Morgan Stanley Call 42 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 42.00 - - 0.71 2.44
Morgan Stanley Call 41 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 41.00 - - 0.51 2.41
Morgan Stanley Call 41 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 41.00 - - 0.59 4.36
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 41.00 - - 0.74 2.80
Morgan Stanley Call 41 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 41.00 - - 0.60 2.64
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.014 0.040 0.45 -8.20
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 2024-12-20 40.00 0.045 0.070 0.33 -7.75
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 40.00 1.67 1.70 0.65 2.49
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.77 -10.14
Morgan Stanley Call 40 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 40.00 - - 0.45 2.53
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 0.116 0.149 0.33 -4.97
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 0.080 0.108 0.38 -5.16
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 1.92 2.00 0.40 2.38