Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 77.50 0.153 0.172 0.27 9.41
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 0.440 0.530 0.29 5.35
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 75.00 0.016 0.036 0.28 24.51
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.203 0.223 0.26 8.86
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.330 0.410 0.29 6.36
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 0.450 0.520 0.29 5.35
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.250 0.320 0.28 7.50
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.001 0.041 0.51 25.41
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.340 0.400 0.29 6.36
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.86 15.12
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.250 0.310 0.28 7.50
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.001 0.033 0.51 25.41
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 75.00 - - - -
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.097 0.150 0.29 11.64
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.690 0.790 0.30 4.10
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 75.00 - - - -
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.004 0.034 0.47 28.67
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.100 0.140 0.29 11.64
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.700 0.780 0.30 4.10
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.300 0.340 0.27 6.86
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.084 0.103 0.27 13.29
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.210 0.280 0.28 8.18
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.220 0.270 0.28 8.18
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 - - 0.75 16.77
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 0.260 0.290 0.27 8.14
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 0.127 0.146 0.26 12.32
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.00 0.007 0.027 0.38 33.28
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 0.770 0.870 0.30 -3.49
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.320 0.490 0.37 -12.07
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.640 0.750 0.29 -4.61