Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 385 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 385.00 - - 0.24 9.13
Morgan Stanley Call 385 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 385.00 - - 0.23 7.85
Morgan Stanley Call 380 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 380.00 - - 0.40 12.92
Morgan Stanley Call 380 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 380.00 - - 0.23 9.12
Morgan Stanley Call 380 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 380.00 - - 0.24 10.48
Morgan Stanley Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 1.07 12.51
Morgan Stanley Call 380 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 380.00 - - 0.30 12.43
Morgan Stanley Call 380 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 380.00 - - 0.26 11.47
Morgan Stanley Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 - - 0.28 12.16
Morgan Stanley Call 380 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 380.00 - - 0.23 8.04
Morgan Stanley Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.23 7.83
Goldman Sachs Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 1.06 12.68
BVT Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 - - 0.24 16.22
BVT Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 - - 0.24 16.22
DZ Bank Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 1.02 13.40
DZ Bank Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 0.001 0.041 1.02 13.40
DZ Bank Call 380 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 380.00 - - 0.29 13.29
DZ Bank Call 380 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 380.00 0.009 0.049 0.29 13.29
DZ Bank Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 - - 0.28 12.69
DZ Bank Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 0.024 0.064 0.28 12.69
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.1200 0.2500 0.21 8.99
UniCredit Call 380 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 380.00 - - 0.21 8.99
UniCredit Call 380 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.120 0.250 0.21 8.99
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 380.00 0.0140 - 0.21 12.79
UniCredit Call 380 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 380.00 - - 0.21 12.79
UniCredit Call 380 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 380.00 0.014 - 0.21 12.79
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 380.00 0.1000 0.2300 0.21 9.35
UniCredit Call 380 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 380.00 - - 0.21 9.35
UniCredit Call 380 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 380.00 0.100 0.230 0.21 9.35
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 380.00 0.1840 0.1940 0.21 9.12
* Too many results found, please restrict the search by using the filter options.