Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 30.00 - - 0.70 6.40
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.51 -1.04
Soc. Generale Call 30 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 30.00 - - 0.53 5.69
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 30.00 - - 0.52 6.46
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 - - 0.50 5.28
Soc. Generale Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 30.00 - - 0.48 4.65
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 30.00 - - 1.10 11.83
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.52 6.35
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 30.00 - - 0.45 3.93
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.68 5.87
Soc. Generale Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 30.00 0.045 0.055 0.48 4.65
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 0.028 0.038 0.50 5.28
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.020 1.52 6.35
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 30.00 - - 0.63 4.83
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.81 5.03
JP Morgan Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 30.00 - - 0.60 5.14
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 - - 0.67 4.82
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 30.00 - - 0.45 3.80
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 30.00 - - 1.05 6.27
JP Morgan Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 30.00 - - 0.49 3.44
JP Morgan Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 30.00 - - 0.46 4.89
BVT Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 30.00 - - 0.70 6.40
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.51 -1.04
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 30.00 - - 1.10 11.83
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.100 0.220 0.52 6.34
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 0.008 0.041 0.67 4.82
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.041 1.81 5.03
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 30.00 0.012 0.041 0.63 4.83
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 30.00 0.078 0.120 0.45 3.80
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 30.00 0.070 0.110 0.45 3.93
* Too many results found, please restrict the search by using the filter options.