Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 51.00 - - 0.18 15.57
BVT Call 51 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 51.00 - - 0.18 15.57
BVT Call 51 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 51.00 - - 0.19 8.81
BVT Call 51 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 51.00 - - 0.19 8.81
BVT Call 51 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 51.00 - - 0.18 11.11
BVT Call 51 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 51.00 - - 0.18 11.11
Morgan Stanley Call 51 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 51.00 - - 0.18 11.26
Morgan Stanley Call 51 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 51.00 - - 0.18 15.90
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 2024-06-19 51.00 0.0140 0.0240 0.21 32.05
UniCredit Call 51 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 51.00 - - 0.21 32.05
UniCredit Call 51 ABLZF 19.06.2024   Call ABB Ltd. 2024-06-19 51.00 0.014 0.024 0.21 32.05
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 51.00 - - 0.21 33.05
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 51.00 - - 0.21 33.05
Morgan Stanley Call 51 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 51.00 - - 0.18 9.08
Morgan Stanley Call 50 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 50.00 - - 0.19 8.39
Goldman Sachs Call 50 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 50.00 - - 0.20 13.14
Goldman Sachs Call 50 ABLZF 20.12.2024   Call ABB Ltd. 2024-12-20 50.00 - - 0.19 9.62
Goldman Sachs Put 50 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 50.00 - - 0.22 -7.75
Goldman Sachs Call 50 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 50.00 - - 0.23 16.90
Goldman Sachs Put 50 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 50.00 - - 0.24 -5.75
Goldman Sachs Call 50 ABLZF 21.06.2024   Call ABB Ltd. 2024-06-21 50.00 - - 0.24 22.88
Goldman Sachs Put 50 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 50.00 - - 0.27 -3.84
Goldman Sachs Put 50 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 50.00 - - 0.25 -4.72
Goldman Sachs Call 50 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 50.00 - - 0.20 7.72
Goldman Sachs Call 50 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 50.00 - - 0.18 6.15
Goldman Sachs Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.28 -3.11
Goldman Sachs Call 50 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 50.00 - - 0.19 7.16
UC WAR. CALL 12/24 ABJ   Call ABB LTD N 2024-12-18 50.00 0.2000 0.2100 0.19 9.90
UniCredit Call 50 ABBN 18.12.2024   Call ABB LTD N 2024-12-18 50.00 - - 0.19 9.90
UniCredit Call 50 ABBN 18.12.2024   Call ABB LTD N 2024-12-18 50.00 0.200 0.210 0.19 9.90
* Too many results found, please restrict the search by using the filter options.