Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.100 1.97 3.28
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.100 1.97 3.28
Soc. Generale Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - - 0.59 6.00
Soc. Generale Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - - 0.59 6.00
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 - 0.88 10.32
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 - 0.88 10.32
BNP Paribas Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - - 0.88 3.52
BNP Paribas Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - - 0.88 3.52
BNP Paribas Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 - - 1.13 3.50
BNP Paribas Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 - - 1.13 3.50
Soc. Generale Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 - 0.53 10.40
Soc. Generale Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 - 0.53 10.40
Soc. Generale Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 - - 0.51 10.75
Soc. Generale Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 - - 0.51 10.75
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 48.00 0.024 0.100 0.85 3.58
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 48.00 0.024 0.100 0.85 3.58
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 0.005 0.100 1.09 3.57
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 0.005 0.100 1.09 3.57
Soc. Generale Call 48 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 48.00 - - 0.85 10.66
Soc. Generale Call 48 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 48.00 - - 0.85 10.66
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 47.50 0.001 0.100 0.89 3.37
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 47.50 0.001 0.100 0.89 3.37
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 47.50 0.036 0.086 0.60 3.79
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 47.50 0.036 0.086 0.60 3.79
Soc. Generale Call 46 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 46.00 - - 0.81 11.05
Soc. Generale Call 46 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 46.00 - - 0.81 11.05
BNP Paribas Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 46.00 - - 1.06 3.64
BNP Paribas Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 46.00 - - 1.06 3.64
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 46.00 - - 0.49 11.14
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 46.00 - - 0.49 11.14
* Too many results found, please restrict the search by using the filter options.