Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14.5 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 14.50 1.48 1.53 1.10 1.60
BNP Paribas Call 14.5 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 14.50 1.480 1.530 1.10 1.60
BNP Paribas Call 14.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 14.50 1.41 1.46 1.23 1.71
BNP Paribas Call 14.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 14.50 1.410 1.460 1.23 1.71
BVT Put 14.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 14.50 0.118 0.128 0.97 -2.11
BVT Put 14.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 14.50 0.118 0.128 0.97 -2.11
BVT Put 14.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.50 0.054 0.064 1.03 -3.07
BVT Put 14.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.50 0.054 0.064 1.03 -3.07
BVT Put 14.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 14.50 0.226 0.236 0.92 -1.35
BVT Put 14.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 14.50 0.226 0.236 0.92 -1.35
Goldman Sachs Put 15 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 2024-08-16 15.00 0.034 0.084 1.31 -2.76
BVT Put 15 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 15.00 0.240 0.250 0.91 -1.35
Goldman Sachs Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 0.008 0.078 2.39 -2.96
BVT Put 15 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 15.00 0.240 0.250 0.91 -1.35
Goldman Sachs Put 15 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 15.00 0.120 0.170 1.08 -1.73
BVT Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 1.70 -5.23
Goldman Sachs Put 15 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 15.00 0.230 0.300 0.98 -1.20
BVT Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 1.70 -5.23
Goldman Sachs Put 15 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 15.00 0.070 0.120 1.23 -2.27
BVT Put 15 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 15.00 0.127 0.137 0.95 -2.12
Goldman Sachs Call 15 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 15.00 1.46 1.51 1.08 1.63
BVT Put 15 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 15.00 0.127 0.137 0.95 -2.12
Goldman Sachs Call 15 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 15.00 1.38 1.43 1.25 1.73
BVT Put 15 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 15.00 0.059 0.069 1.01 -3.09
Goldman Sachs Call 15 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 15.00 1.31 1.38 2.54 1.81
BVT Put 15 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 15.00 0.059 0.069 1.01 -3.09
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 2024-07-19 15.00 0.020 0.070 1.53 -3.08
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 0.001 0.021 1.53 -6.24
Goldman Sachs Put 15 DHER 21.03.2025   Put DELIVERY HERO SE NA ... 2025-03-21 15.00 0.180 0.230 1.01 -1.41
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 0.010 0.091 1.38 -7.37
* Too many results found, please restrict the search by using the filter options.