Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 DHER 21.03.2025   Put DELIVERY HERO SE NA ... 2025-03-21 14.00 - - 0.93 -1.54
BNP Paribas Call 14 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 14.00 - - 0.91 1.42
Soc. Generale Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 0.99 -2.81
BNP Paribas Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 14.00 - - 0.97 1.70
BNP Paribas Call 14 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 14.00 - - 0.91 1.54
BNP Paribas Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 1.54 -3.65
BNP Paribas Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 3.96 1.38
BNP Paribas Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.01 1.85
BNP Paribas Put 14 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 14.00 - - 0.95 -0.86
BNP Paribas Put 14 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 14.00 - - 0.95 -1.20
BNP Paribas Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.04 -2.57
BNP Paribas Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 14.00 - - 1.00 -1.77
Soc. Generale Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 1.15 -5.84
BNP Paribas Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.00 0.045 0.075 1.04 -2.57
BNP Paribas Call 14 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 14.00 2.010 2.060 0.91 1.54
BNP Paribas Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 14.00 1.900 1.950 0.97 1.70
BNP Paribas Call 14 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 14.00 2.080 2.170 0.91 1.42
BNP Paribas Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.01 1.85
BNP Paribas Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 3.96 1.38
BNP Paribas Put 14 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 14.00 0.260 0.310 0.95 -0.86
BNP Paribas Put 14 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 14.00 0.190 0.220 0.95 -1.20
BNP Paribas Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 1.54 -3.65
BNP Paribas Put 14 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 14.00 0.100 0.130 1.00 -1.77
Goldman Sachs Put 14 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 2024-07-19 14.00 - - - -
BVT Put 14 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 14.00 - - 0.93 -1.24
Goldman Sachs Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 1.67 -3.19
Goldman Sachs Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 1.63 1.94
Goldman Sachs Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 14.00 - - 1.02 1.66
Goldman Sachs Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.12 1.78
BVT Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 0.98 -2.85
* Too many results found, please restrict the search by using the filter options.