Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 2025-01-15 750.00 5.500 - 0.69 2.02
HSBC Call 750 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 750.00 - - 0.69 2.02
HSBC Call 750 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 750.00 5.470 - 0.69 2.02
BNP Paribas Call 750 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 750.00 - - 0.74 1.95
BNP Paribas Call 750 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 750.00 54.890 - 0.74 1.95
DZ Bank Call 750 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 750.00 - - - -
DZ Bank Call 750 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 750.00 0.430 0.440 - -
DZ Bank Call 750 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 750.00 - - - -
DZ Bank Call 750 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 750.00 0.430 0.440 - -
DZ Bank Call 750 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 750.00 - - - -
DZ Bank Call 750 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 750.00 0.410 0.420 - -
DZ Bank Put 760 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 760.00 - - 0.49 -5.97
DZ Bank Put 760 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 760.00 0.048 0.078 0.49 -5.97
DZ Bank Put 760 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 760.00 - - 0.48 -5.63
DZ Bank Put 760 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 760.00 0.061 0.091 0.48 -5.63
JP Morgan Put 760 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 760.00 - - 0.51 -4.62
JP Morgan Call 760 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 760.00 - - 2.87 1.89
JP Morgan Put 760 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 760.00 - - 0.51 -3.37
JP Morgan Put 760 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 760.00 - - 1.68 -4.78
Morgan Stanley Call 760 1YD 20.06.2025   Call BROADCOM INC. DL... 2025-06-20 760.00 - - 0.63 1.88
JP Morgan Put 780 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 780.00 - - 0.49 -3.46
Soc. Generale Call 780 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 780.00 - - - -
Soc. Generale Call 780 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 780.00 50.790 - - -
BVT Put 780 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 780.00 - - 0.50 -9.02
BVT Put 780 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 780.00 - - 0.50 -9.02
JP Morgan Put 780 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 780.00 - - 0.50 -4.71
JP Morgan Call 780 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 780.00 - - - -
Goldman Sachs Call 800 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 800.00 - - 2.71 1.99
DZ Bank Call 800 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 800.00 - - - -
Goldman Sachs Put 800 AVGO 19.07.2024   Put Broadcom Inc 2024-07-19 800.00 - - 0.98 -5.82
* Too many results found, please restrict the search by using the filter options.