Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 - - 0.23 10.24
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.00 - - 0.20 59.97
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 81.14 0.036 - 0.30 26.02
DZ Bank Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.38 22.39
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 70.00 - - 0.18 5.89
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.00 - - 0.20 59.97
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 81.14 0.034 - 0.30 26.02
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 67.29 1.48 1.49 0.32 3.65
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 70.00 - - 0.18 5.89
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.32 1.68 1.70 0.33 3.37
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 - - 0.23 11.17
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 67.29 1.470 1.480 0.32 3.65
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 76.00 - - 0.20 6.37
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.32 1.670 1.690 0.33 3.37
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 - - 0.23 11.17
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 1.07 1.08 0.31 4.26
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 76.00 - - 0.20 6.37
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.00 - - 0.19 6.19
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 72.00 - - 0.19 6.00
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 1.070 1.080 0.31 4.26
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 85.00 - - 0.21 7.39
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.00 - - 0.19 6.19
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 72.00 - - 0.19 6.00
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 84.00 - - 0.21 7.35
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 85.00 - - 0.21 7.39
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 80.00 - - 0.21 6.86
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 78.00 - - 0.20 6.62
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 84.00 - - 0.21 7.35
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 - - 0.23 12.10
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 80.00 - - 0.21 6.86
* Too many results found, please restrict the search by using the filter options.