Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.14 9.27
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.20 7.30
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 10.05
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.08 8.07
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.18 6.37
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 11.97 0.090 0.270 0.32 -7.50
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 15.00 - - 0.32 -2.82
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Put 15 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 15.00 - - 0.29 -3.94
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.22 6.42
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.65 -24.50
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 - - 0.37 -42.23
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 - - 0.19 -23.51
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.29 -15.86
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 - - 0.22 -15.45
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 15.00 - - 0.26 -6.11
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -