Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 2.6900 2.7800 0.39 3.16
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 0.6400 0.6900 0.29 6.88
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 0.0150 - 0.22 17.40
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 0.0010 - 0.21 66.34
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.40 0.0700 0.1200 0.32 23.44
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 - - 0.79 5.03
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.47 -6.09
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.45 -17.12
Goldman Sachs Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.32 -8.74
Soc. Generale Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 - - 0.36 6.04
Goldman Sachs Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.41 20.74
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - 0.44 10.74
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.24 7.12
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.25 -20.51
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.28 13.79
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.63 -6.00
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.71 2.59
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.33 -3.41
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.89 2.09
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 - - 0.24 7.89
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 - - 0.34 17.50
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 - - 0.39 3.16
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 - - 0.78 -5.06
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 - - 0.75 -11.28
Goldman Sachs Put 10 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 10.00 - - 0.36 -2.43
Soc. Generale Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.50 - - 0.44 4.26
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.26 7.83
DZ Bank Call 11 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.00 - - 0.26 6.62
Goldman Sachs Put 7 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.43 -5.86
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 14.00 - - 0.25 7.37
* Too many results found, please restrict the search by using the filter options.