Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 310.00 - - 0.34 4.79
Morgan Stanley Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 - - 0.34 3.86
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 480.00 - - 0.33 5.27
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 300.00 - - 0.32 -3.94
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 2025-12-19 250.00 - - 0.34 -3.24
Morgan Stanley Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 - - 0.36 3.21
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 300.00 - - 0.34 4.53
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 290.00 - - 0.35 4.27
Morgan Stanley Call 310 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 310.00 - - 0.35 3.34
Morgan Stanley Call 290 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 290.00 - - 0.36 3.09
Morgan Stanley Call 280 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 280.00 - - 0.37 2.97
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 280.00 - - 0.35 4.03
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 270.00 - - 0.36 3.78
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 250.00 - - 0.34 -4.94
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.79 2.50
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 - - 1.66 2.71
JP Morgan Put 180 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 180.00 - - 0.36 -7.28
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 185.00 - - 0.35 -7.38
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 190.00 - - 0.34 -7.50
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 195.00 - - 0.33 -7.53
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 205.00 - - 0.31 -7.69
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 210.00 - - 0.31 -7.62
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 200.00 - - 0.32 -7.59
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 235.00 - - 0.27 -7.60
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 225.00 - - 0.28 -7.70
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 230.00 - - 0.28 -7.66
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 240.00 - - 0.26 -7.53
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 245.00 - - 0.33 -6.18
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.35 -23.81
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.30 15.00
* Too many results found, please restrict the search by using the filter options.