Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 0.140 0.340 1.27 -1.20
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.280 0.480 1.03 -1.41
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.50 0.570 0.720 0.95 2.32
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 32.50 0.400 0.600 1.00 2.41
JP Morgan Call 37.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 37.50 0.290 0.490 0.99 2.59
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.50 0.200 0.400 1.00 2.71
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 0.120 0.190 0.88 -4.24
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 27.50 0.260 0.310 0.77 5.23
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 0.060 0.140 1.05 -3.88
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 2024-07-19 25.00 0.390 0.460 0.80 4.37
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 0.012 0.110 1.61 -4.49
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 0.051 0.120 0.67 -8.68
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 0.270 0.340 - -
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 0.005 0.110 2.28 4.54
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 0.003 0.100 2.48 4.39
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 0.002 0.150 3.43 3.33
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 0.003 0.100 2.70 4.14
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.05 -0.68
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 0.400 0.600 0.85 -1.46
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 0.130 0.430 1.23 2.32
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 1.32 1.62 0.78 -1.01
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 0.160 0.460 1.21 2.31
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 0.210 0.510 1.14 -1.13
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 0.062 0.360 1.37 2.28
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 35.00 0.970 1.170 0.70 -1.29
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 0.100 0.400 1.28 2.31
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 0.270 0.570 1.04 2.39
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 0.650 0.850 0.76 -1.39
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 0.210 0.510 1.18 2.29
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 0.009 0.110 1.90 5.20
* Too many results found, please restrict the search by using the filter options.