Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 27.50 0.140 0.200 1.01 4.39
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 0.220 0.270 1.00 4.02
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 0.050 0.130 1.06 4.82
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 30.00 0.230 0.380 1.05 2.75
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 0.031 0.230 1.28 2.81
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 0.081 0.230 1.08 3.09
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 0.130 0.280 1.00 3.11
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 0.050 0.250 1.23 2.82
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 0.300 0.400 0.93 2.94
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 0.380 0.480 0.99 2.63
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 0.020 0.220 1.34 2.76
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 0.510 0.710 1.05 1.98
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 1.21 2.07
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.50 0.100 0.250 1.05 3.07
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.50 0.180 0.330 1.01 2.97
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.50 0.063 0.260 1.20 2.84
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 - - 1.10 2.24
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.50 0.039 0.240 1.23 2.89
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 - - 1.22 2.14
JP Morgan Call 25 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 25.00 0.150 0.200 1.33 5.00
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 0.820 0.900 0.71 -2.06
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 1.13 1.96
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 1.81 3.57
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 - - 1.04 2.39
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 0.730 0.880 0.75 -1.60
JP Morgan Call 80 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 80.00 - - 2.09 3.43
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 - - 1.24 2.18
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 - - 1.09 2.15
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 0.120 0.270 1.03 -1.87
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 0.170 0.230 0.75 -4.01