Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 4.00 - - 0.97 2.41
Citi Put 8 PLUN 20.06.2024   Put PLUG POWER INC. DL-,... 2024-06-20 8.00 0.430 - - -
JP Morgan Call 12 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 12.00 - - 3.69 3.23
Morgan Stanley Call 5.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.50 - - 3.31 2.75
UniCredit Put 2 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 2.00 - - 1.05 -1.60
Citi Call 12 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 12.00 0.001 - 2.52 5.71
Citi Call 38 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 38.00 - - 4.09 4.00
Morgan Stanley Call 5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.00 - - 3.06 2.87
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.50 - - 1.32 7.77
Citi Call 26 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 26.00 0.001 - 3.60 4.39
UniCredit Call 8 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 8.00 - - 0.94 2.48
Morgan Stanley Call 9.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 9.75 - - 4.64 2.32
UniCredit Call 20 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 20.00 - - 1.05 4.38
Citi Call 34 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 34.00 0.001 - 3.95 4.10
BNP Paribas Call 4.2 PLUN 20.09.2024   Call PLUG POWER INC. DL-,... 2024-09-20 4.20 - - 1.02 3.32
Morgan Stanley Call 9 PLUN 20.06.2025   Call PLUG POWER INC. DL-,... 2025-06-20 9.00 - - 1.14 2.09
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.001 - 1.80 9.22
Citi Call 48 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 48.00 0.001 - 4.39 3.81
BNP Paribas Call 2.8 PLUN 20.09.2024   Call PLUG POWER INC. DL-,... 2024-09-20 2.80 - - 1.04 2.54
Morgan Stanley Call 9.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 9.50 - - 1.43 2.34
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.031 - 1.40 7.96
Citi Call 14 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 14.00 0.001 - 2.74 5.35
Citi Call 30 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 30.00 - - 3.79 4.23
Morgan Stanley Call 8.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 8.50 - - 1.36 2.41
UniCredit Put 5 PLUN 18.06.2025   Put PLUG POWER INC. DL-,... 2025-06-18 5.00 - - 0.82 -0.73
Citi Put 12 PLUN 20.06.2024   Put PLUG POWER INC. DL-,... 2024-06-20 12.00 0.790 - - -
Morgan Stanley Call 13.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 13.75 - - 5.34 2.17
Morgan Stanley Call 14 PLUN 20.06.2025   Call PLUG POWER INC. DL-,... 2025-06-20 14.00 - - 1.21 2.18
UniCredit Call 5 PLUN 19.03.2025   Call PLUG POWER INC. DL-,... 2025-03-19 5.00 - - 0.94 2.42
Citi Call 5.5 PLUN 19.06.2025   Call PLUG POWER INC. DL-,... 2025-06-19 5.50 - - 0.77 2.67
* Too many results found, please restrict the search by using the filter options.