Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 46.00 - - 0.25 5.12
Morgan Stanley Call 39 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 39.00 - - 0.26 4.02
Morgan Stanley Call 45 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 45.00 - - 0.23 7.80
Morgan Stanley Call 50 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 50.00 - - 0.23 9.30
Morgan Stanley Call 43 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 43.00 - - 0.25 4.64
Morgan Stanley Call 38 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 38.00 - - 0.25 5.26
Morgan Stanley Call 42 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 42.00 - - 0.24 6.68
Morgan Stanley Call 47 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 47.00 - - 0.25 5.30
Morgan Stanley Put 35 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 35.00 - - 0.28 -5.77
Morgan Stanley Put 35 BAC 19.12.2025   Put Bank of America Corp... 2025-12-19 35.00 - - 0.30 -3.57
Morgan Stanley Call 49 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 49.00 - - 0.24 5.64
UBS Call 33 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 33.00 - - 0.30 4.12
UBS Call 33 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 33.00 - - 0.29 4.07
UBS Call 37 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 37.00 - - 0.26 3.69
UBS Call 33 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 33.00 - - 0.28 3.53
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 33.00 - - 0.26 3.18
UBS Call 34 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 34.00 - - - -
UBS Call 39 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 39.00 - - 0.27 5.89
UBS Call 35 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 35.00 - - 0.28 4.63
UBS Call 39 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 39.00 - - 0.26 6.37
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 37.00 - - 0.20 13.00
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 37.00 - - 0.23 7.77
UBS Call 34 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 34.00 - - 0.28 4.03
UBS Call 35 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 35.00 - - 0.28 4.82
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 34.00 - - 0.26 3.29
UBS Call 33 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 33.00 - - 0.29 3.80
UBS Call 35 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 35.00 - - 0.27 4.31
UBS Call 35 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 35.00 - - 0.27 3.90
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 34.00 - - 0.29 4.50
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.26 3.43
* Too many results found, please restrict the search by using the filter options.