Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 26.00 0.042 0.052 0.59 4.95
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 2.05 6.12
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 32.00 - - 0.85 3.54
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 38.00 0.010 0.084 0.95 3.34
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 2.05 6.12
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 1.31 18.23
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 - - 0.83 24.48
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 - - 1.38 13.15
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 - - 0.90 14.01
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 - - 0.68 26.71
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 - - 1.10 8.82
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.680 2.690 0.57 3.38
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.120 - 0.53 6.74
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 1.10 21.26
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.92 23.78
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.68 32.93
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.420 0.430 0.52 5.72
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.170 0.200 0.54 6.30
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 1.050 1.060 0.52 4.70
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 1.33 16.23
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 0.90 15.14
UniCredit Call 28 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.250 0.280 0.54 6.00
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.002 - 0.64 31.54
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 - - 0.43 9.79
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.720 0.730 0.52 5.15
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.002 - 0.70 29.26
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 18.00 1.530 1.540 0.53 4.20
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 - - 0.77 29.25
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 - - 1.09 12.47
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 - - 0.99 10.73
* Too many results found, please restrict the search by using the filter options.