Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 0.015 0.027 0.40 10.62
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.110 0.120 0.42 7.88
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.590 0.620 0.50 -3.22
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.51 5.56
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.910 0.960 0.56 3.18
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.620 0.660 0.53 3.96
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 - - 0.50 6.71
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.61 -4.03
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.61 7.90
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 - - 0.50 5.99
RBI Call 45 LEN 20.09.2024   Call LENZING AG 2024-09-20 45.00 - - 0.46 7.21
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 - - 0.49 9.28
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 - - 0.56 3.77
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 0.014 0.026 0.67 -5.49
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 0.750 0.800 0.53 3.61
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 1.06 1.13 0.58 2.87
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 2024-09-20 32.00 - - 0.59 -3.89
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 2024-09-20 28.00 - - 0.64 -4.11
RBI Call 55 LEN 20.09.2024   Call LENZING AG 2024-09-20 55.00 - - 0.45 9.80
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 0.320 0.340 0.52 -3.91
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 0.020 0.032 0.39 10.72
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 0.160 0.180 0.45 6.80
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 0.006 0.020 0.42 10.62
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 - - 0.53 -3.03
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.66 7.44
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 - - 0.53 4.64
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 2024-09-20 34.00 - - 0.57 -3.71
RBI Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.47 6.02
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 2024-09-20 36.00 - - 0.55 -3.50
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 - - 0.50 6.39
* Too many results found, please restrict the search by using the filter options.