Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 44.00 - - 0.62 -14.23
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 42.00 - - 0.71 -12.50
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 - - 0.20 -56.34
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 - - 0.97 10.92
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 48.00 - - 0.45 6.11
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.00 - - 0.30 10.48
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 - - 0.26 16.57
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 54.00 - - 0.26 14.35
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 - - 0.36 7.86
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 - - 0.27 -20.58
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 - - 0.27 -20.09
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - 0.55 5.00
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 57.50 - - 0.26 21.86
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 56.00 - - 0.25 19.11
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 - - 0.29 29.07
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 64.00 - - 0.36 24.57
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 - - 1.07 -8.53
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 - - 0.53 4.72
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 - - 1.36 -6.73
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 - - 0.57 4.35
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - 0.48 5.15
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 66.00 - - 0.42 21.57
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.57 -15.26
DZ Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 - - 0.23 50.59
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.50 - - 0.33 10.55
DZ Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 - - 0.30 14.84
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 - - 0.26 28.17
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 - - 0.36 7.86
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 47.50 - - 0.28 -42.03
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.54 -16.45
* Too many results found, please restrict the search by using the filter options.